Stock Quote | Historic Price Lookup | Investment Calculator
Week of November 17, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 17, 2008 |
9.26 |
10.37 |
9.26 |
10.25 |
229,952 |
| Nov 18, 2008 |
10.30 |
10.65 |
9.55 |
9.80 |
152,984 |
| Nov 19, 2008 |
9.43 |
9.99 |
9.10 |
9.10 |
163,097 |
| Nov 20, 2008 |
8.96 |
9.23 |
8.07 |
8.07 |
86,128 |
| Nov 21, 2008 |
8.33 |
9.31 |
7.64 |
9.31 |
133,178 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SeaBright Insurance Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
