Stock Quote | Historic Price Lookup | Investment Calculator
Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
9.89 |
9.90 |
9.76 |
9.89 |
181,240 |
| Jul 27, 2010 |
9.90 |
9.93 |
9.82 |
9.85 |
173,993 |
| Jul 28, 2010 |
9.05 |
9.21 |
8.30 |
8.58 |
1,412,975 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SeaBright Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
